Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 543.0
(-2.34%)
RUB 543.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 909.0 | 940.0 | 909.0 | 921.0 | 2810.00 |
| 16 Jan, 2024 | 920.0 | 920.0 | 906.0 | 910.5 | 2370.00 |
| 15 Jan, 2024 | 940.0 | 943.5 | 908.5 | 916.0 | 4160.00 |
| 12 Jan, 2024 | 902.0 | 947.0 | 902.0 | 925.0 | 8580.00 |
| 11 Jan, 2024 | 908.5 | 908.5 | 884.0 | 901.0 | 2280.00 |
| 10 Jan, 2024 | 916.5 | 917.0 | 886.5 | 900.5 | 3450.00 |
| 09 Jan, 2024 | 917.0 | 923.0 | 886.0 | 907.0 | 4760.00 |
| 08 Jan, 2024 | 901.0 | 920.5 | 856.5 | 920.5 | 17.07 Thousand |
| 05 Jan, 2024 | 874.5 | 984.0 | 846.5 | 912.0 | 13.04 Thousand |
| 04 Jan, 2024 | 822.0 | 875.0 | 822.0 | 875.0 | 7810.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA