Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 707.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1187.5 1270.0 1075.0 1075.0 31.49 Thousand
20 Sep, 2023 1096.0 1133.0 1000.0 1103.0 7930.00
19 Sep, 2023 1173.5 1194.5 1092.5 1115.5 4550.00
18 Sep, 2023 1188.0 1240.0 1152.0 1170.5 5420.00
15 Sep, 2023 1135.0 1230.5 1095.0 1182.0 9530.00
14 Sep, 2023 1207.5 1216.5 1041.5 1114.0 10.96 Thousand