Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 543.0
(-2.34%)
RUB 543.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 982.0 | 982.5 | 963.0 | 977.5 | 1700.00 |
| 29 Jan, 2024 | 987.0 | 993.5 | 967.5 | 979.5 | 2490.00 |
| 26 Jan, 2024 | 955.0 | 1050.0 | 950.0 | 965.5 | 24.88 Thousand |
| 25 Jan, 2024 | 976.5 | 976.5 | 931.0 | 951.0 | 4830.00 |
| 24 Jan, 2024 | 1014.0 | 1014.0 | 941.5 | 980.0 | 6290.00 |
| 23 Jan, 2024 | 998.5 | 1039.5 | 992.5 | 1000.5 | 7430.00 |
| 22 Jan, 2024 | 1035.0 | 1049.0 | 984.0 | 994.5 | 10.36 Thousand |
| 20 Jan, 2024 | 746.0 | 759.0 | 742.0 | 746.0 | 340.00 |
| 19 Jan, 2024 | 959.0 | 1119.5 | 958.5 | 1021.5 | 48.54 Thousand |
| 18 Jan, 2024 | 920.5 | 960.0 | 920.5 | 946.5 | 5580.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA