Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 707.0
(0.14%)
RUB 707.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1110.5 | 1130.0 | 1094.5 | 1114.0 | 2760.00 |
| 04 Oct, 2023 | 1126.0 | 1132.5 | 1100.5 | 1110.0 | 2240.00 |
| 03 Oct, 2023 | 1152.0 | 1152.5 | 1115.0 | 1126.0 | 2820.00 |
| 02 Oct, 2023 | 1147.0 | 1185.0 | 1139.0 | 1152.5 | 4870.00 |
| 29 Sep, 2023 | 1144.0 | 1170.0 | 1139.0 | 1145.0 | 4220.00 |
| 28 Sep, 2023 | 1143.0 | 1145.0 | 1121.5 | 1139.0 | 1720.00 |
| 27 Sep, 2023 | 1129.0 | 1143.5 | 1106.5 | 1124.0 | 2460.00 |
| 26 Sep, 2023 | 1120.0 | 1147.5 | 1095.0 | 1128.0 | 1250.00 |
| 25 Sep, 2023 | 1097.5 | 1146.0 | 1067.0 | 1118.0 | 4080.00 |
| 22 Sep, 2023 | 1067.0 | 1118.0 | 1045.5 | 1078.0 | 4040.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA