Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 847.0 894.0 847.0 894.0 2860.00
27 Feb, 2024 853.0 865.0 847.0 847.0 2120.00
26 Feb, 2024 860.0 885.0 848.0 855.0 1180.00
22 Feb, 2024 814.0 878.0 780.0 855.0 3610.00
21 Feb, 2024 862.0 905.0 813.0 832.0 5410.00
20 Feb, 2024 737.0 780.0 707.0 719.0 1680.00
19 Feb, 2024 905.0 905.0 860.0 887.0 5500.00
16 Feb, 2024 868.0 917.0 865.0 894.0 10.68 Thousand
15 Feb, 2024 881.0 886.0 830.0 868.0 8820.00
14 Feb, 2024 910.0 932.0 882.0 882.0 5060.00