RUB 543.0
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 847.0 | 894.0 | 847.0 | 894.0 | 2860.00 |
27 Feb, 2024 | 853.0 | 865.0 | 847.0 | 847.0 | 2120.00 |
26 Feb, 2024 | 860.0 | 885.0 | 848.0 | 855.0 | 1180.00 |
22 Feb, 2024 | 814.0 | 878.0 | 780.0 | 855.0 | 3610.00 |
21 Feb, 2024 | 862.0 | 905.0 | 813.0 | 832.0 | 5410.00 |
20 Feb, 2024 | 737.0 | 780.0 | 707.0 | 719.0 | 1680.00 |
19 Feb, 2024 | 905.0 | 905.0 | 860.0 | 887.0 | 5500.00 |
16 Feb, 2024 | 868.0 | 917.0 | 865.0 | 894.0 | 10.68 Thousand |
15 Feb, 2024 | 881.0 | 886.0 | 830.0 | 868.0 | 8820.00 |
14 Feb, 2024 | 910.0 | 932.0 | 882.0 | 882.0 | 5060.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA