Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 863.0 866.0 841.0 842.0 860.00
27 Mar, 2024 850.0 872.0 837.0 855.0 1910.00
26 Mar, 2024 814.0 860.0 807.0 849.0 4500.00
25 Mar, 2024 803.0 817.0 800.0 813.0 1000.00
22 Mar, 2024 843.0 843.0 790.0 803.0 3620.00
21 Mar, 2024 845.0 845.0 827.0 831.0 1380.00
20 Mar, 2024 719.0 723.0 710.0 712.0 600.00
19 Mar, 2024 869.0 878.0 859.0 860.0 1080.00
18 Mar, 2024 873.0 875.0 857.0 866.0 570.00
15 Mar, 2024 864.0 880.0 863.0 869.0 690.00