Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 861.0 877.0 850.0 860.0 2790.00
13 Mar, 2024 869.0 869.0 830.0 853.0 2710.00
12 Mar, 2024 859.0 875.0 853.0 861.0 1090.00
11 Mar, 2024 860.0 869.0 855.0 863.0 1130.00
07 Mar, 2024 874.0 886.0 845.0 855.0 3350.00
06 Mar, 2024 863.0 880.0 747.0 863.0 5980.00
05 Mar, 2024 886.0 887.0 861.0 869.0 1480.00
04 Mar, 2024 913.0 913.0 881.0 886.0 1830.00
01 Mar, 2024 901.0 918.0 895.0 895.0 1420.00
29 Feb, 2024 898.0 911.0 880.0 905.0 2690.00