Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 825.0 842.0 823.0 837.0 1520.00
10 Apr, 2024 824.0 830.0 816.0 823.0 1030.00
09 Apr, 2024 840.0 860.0 750.0 832.0 7760.00
08 Apr, 2024 850.0 900.0 811.0 833.0 12.56 Thousand
05 Apr, 2024 854.0 857.0 840.0 845.0 750.00
04 Apr, 2024 837.0 860.0 833.0 841.0 2790.00
03 Apr, 2024 852.0 879.0 837.0 837.0 8660.00
02 Apr, 2024 868.0 870.0 844.0 847.0 2200.00
01 Apr, 2024 885.0 885.0 858.0 858.0 2250.00
29 Mar, 2024 844.0 884.0 844.0 876.0 3740.00