Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 817.0 843.0 815.0 825.0 4630.00
07 May, 2024 820.0 830.0 780.0 809.0 3540.00
06 May, 2024 807.0 838.0 805.0 815.0 1280.00
03 May, 2024 835.0 838.0 804.0 807.0 1610.00
02 May, 2024 826.0 850.0 802.0 822.0 2940.00
30 Apr, 2024 825.0 845.0 824.0 826.0 2070.00
29 Apr, 2024 798.0 837.0 793.0 822.0 2170.00
27 Apr, 2024 796.0 800.0 788.0 797.0 790.00
26 Apr, 2024 811.0 823.0 780.0 796.0 2540.00
25 Apr, 2024 809.0 825.0 805.0 812.0 2220.00