Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 543.0
(-2.34%)
RUB 543.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 918.0 | 996.0 | 861.0 | 904.0 | 2790.00 |
| 12 Feb, 2024 | 928.0 | 932.0 | 910.0 | 910.0 | 2000.00 |
| 09 Feb, 2024 | 970.0 | 989.0 | 775.0 | 924.0 | 16.09 Thousand |
| 08 Feb, 2024 | 988.0 | 999.0 | 965.0 | 969.0 | 2030.00 |
| 07 Feb, 2024 | 990.0 | 1010.0 | 972.0 | 984.0 | 2670.00 |
| 06 Feb, 2024 | 985.0 | 1010.0 | 975.0 | 975.0 | 2130.00 |
| 05 Feb, 2024 | 974.0 | 1025.0 | 961.0 | 984.0 | 5030.00 |
| 02 Feb, 2024 | 960.0 | 975.0 | 953.0 | 970.0 | 1400.00 |
| 01 Feb, 2024 | 979.0 | 983.0 | 953.0 | 960.0 | 1620.00 |
| 31 Jan, 2024 | 977.5 | 995.0 | 972.5 | 974.0 | 1280.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA