Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 801.0 822.0 801.0 822.0 1260.00
29 Dec, 2023 802.5 825.0 791.0 819.5 3190.00
28 Dec, 2023 809.0 828.5 802.0 815.0 1170.00
27 Dec, 2023 820.5 828.5 805.5 821.5 1780.00
26 Dec, 2023 821.0 844.5 818.0 822.0 2140.00
25 Dec, 2023 821.5 868.0 821.5 822.0 11.86 Thousand
22 Dec, 2023 798.5 830.0 776.0 815.0 3830.00
21 Dec, 2023 800.5 814.0 790.5 798.0 2050.00
20 Dec, 2023 818.5 829.5 814.0 814.0 820.00
19 Dec, 2023 820.0 832.0 783.0 809.0 2590.00