Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 578.0
(-3.51%)
RUB 578.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 910.0 | 948.0 | 908.0 | 919.0 | 5180.00 |
| 17 Nov, 2023 | 896.5 | 920.0 | 877.5 | 908.5 | 2280.00 |
| 16 Nov, 2023 | 862.5 | 915.0 | 862.5 | 895.5 | 4750.00 |
| 15 Nov, 2023 | 809.0 | 883.5 | 772.5 | 862.5 | 6190.00 |
| 14 Nov, 2023 | 907.0 | 907.0 | 756.0 | 809.0 | 15.02 Thousand |
| 13 Nov, 2023 | 970.0 | 988.0 | 906.0 | 913.5 | 5800.00 |
| 10 Nov, 2023 | 1019.5 | 1039.0 | 895.0 | 992.5 | 9730.00 |
| 09 Nov, 2023 | 1027.5 | 1028.0 | 1017.5 | 1024.0 | 350.00 |
| 08 Nov, 2023 | 1020.5 | 1044.5 | 1015.5 | 1020.0 | 1590.00 |
| 07 Nov, 2023 | 1032.0 | 1032.0 | 1010.5 | 1020.5 | 1630.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA