Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 578.0
(-3.51%)
RUB 578.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1050.0 | 1064.5 | 1040.5 | 1063.5 | 1230.00 |
| 20 Oct, 2023 | 1045.5 | 1072.0 | 1045.5 | 1055.0 | 2320.00 |
| 19 Oct, 2023 | 1037.5 | 1088.0 | 1036.0 | 1071.0 | 6000.00 |
| 18 Oct, 2023 | 1061.0 | 1061.0 | 1029.0 | 1039.0 | 1900.00 |
| 17 Oct, 2023 | 1063.0 | 1074.0 | 1034.0 | 1048.0 | 2760.00 |
| 16 Oct, 2023 | 1024.0 | 1078.0 | 1022.0 | 1053.5 | 8050.00 |
| 13 Oct, 2023 | 1022.5 | 1022.5 | 990.0 | 1014.0 | 3530.00 |
| 12 Oct, 2023 | 1047.0 | 1050.0 | 985.0 | 1010.0 | 6550.00 |
| 11 Oct, 2023 | 1057.0 | 1085.0 | 1035.0 | 1060.0 | 6210.00 |
| 10 Oct, 2023 | 1071.0 | 1071.0 | 970.0 | 1045.0 | 7680.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA