Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 669.0 681.0 669.0 671.0 90.00
28 Apr, 2025 674.0 692.0 661.0 692.0 270.00
25 Apr, 2025 688.0 700.0 665.0 694.0 1390.00
24 Apr, 2025 682.0 713.0 664.0 687.0 1500.00
23 Apr, 2025 668.0 683.0 667.0 680.0 70.00
22 Apr, 2025 692.0 718.0 677.0 687.0 1010.00
21 Apr, 2025 680.0 693.0 676.0 681.0 290.00
18 Apr, 2025 685.0 690.0 677.0 682.0 240.00
17 Apr, 2025 680.0 690.0 679.0 689.0 260.00
16 Apr, 2025 667.0 675.0 667.0 675.0 40.00