Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 543.0
(-2.34%)
RUB 543.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 776.0 | 798.0 | 760.0 | 783.0 | 3630.00 |
| 31 Mar, 2025 | 791.0 | 797.0 | 768.0 | 774.0 | 1070.00 |
| 28 Mar, 2025 | 795.0 | 802.0 | 777.0 | 781.0 | 1680.00 |
| 27 Mar, 2025 | 808.0 | 818.0 | 795.0 | 799.0 | 2750.00 |
| 26 Mar, 2025 | 843.0 | 843.0 | 806.0 | 808.0 | 5380.00 |
| 25 Mar, 2025 | 799.0 | 910.0 | 799.0 | 841.0 | 35.43 Thousand |
| 24 Mar, 2025 | 792.0 | 829.0 | 780.0 | 799.0 | 3590.00 |
| 21 Mar, 2025 | 791.0 | 801.0 | 771.0 | 792.0 | 5300.00 |
| 20 Mar, 2025 | 818.0 | 818.0 | 793.0 | 800.0 | 3180.00 |
| 19 Mar, 2025 | 844.0 | 845.0 | 790.0 | 815.0 | 8450.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA