Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 578.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 680.0 680.0 675.0 675.0 150.00
14 Apr, 2025 670.0 686.0 670.0 671.0 400.00
11 Apr, 2025 675.0 675.0 662.0 668.0 210.00
10 Apr, 2025 678.0 678.0 652.0 655.0 340.00
09 Apr, 2025 679.0 681.0 635.0 640.0 1050.00
08 Apr, 2025 670.0 695.0 670.0 684.0 840.00
07 Apr, 2025 708.0 708.0 624.0 658.0 6100.00
04 Apr, 2025 751.0 760.0 712.0 719.0 1140.00
03 Apr, 2025 789.0 789.0 751.0 751.0 4350.00
02 Apr, 2025 769.0 782.0 762.0 780.0 1340.00