Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 578.0
(-3.51%)
RUB 578.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 824.0 | 875.0 | 810.0 | 834.0 | 14.19 Thousand |
| 17 Mar, 2025 | 816.0 | 832.0 | 785.0 | 810.0 | 12.33 Thousand |
| 14 Mar, 2025 | 886.0 | 947.0 | 805.0 | 812.0 | 40.81 Thousand |
| 13 Mar, 2025 | 785.0 | 919.0 | 762.0 | 886.0 | 78.64 Thousand |
| 12 Mar, 2025 | 764.0 | 877.0 | 757.0 | 775.0 | 27.42 Thousand |
| 11 Mar, 2025 | 716.0 | 847.0 | 716.0 | 764.0 | 25.29 Thousand |
| 10 Mar, 2025 | 714.0 | 731.0 | 714.0 | 725.0 | 360.00 |
| 07 Mar, 2025 | 738.0 | 738.0 | 711.0 | 711.0 | 1720.00 |
| 06 Mar, 2025 | 758.0 | 764.0 | 720.0 | 727.0 | 2200.00 |
| 05 Mar, 2025 | 712.0 | 777.0 | 712.0 | 737.0 | 5990.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA