Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 711.0 711.0 707.0 707.0 310.00
17 Feb, 2025 702.0 720.0 701.0 711.0 740.00
14 Feb, 2025 709.0 724.0 701.0 701.0 1460.00
13 Feb, 2025 721.0 751.0 695.0 707.0 1310.00
12 Feb, 2025 706.0 717.0 706.0 706.0 1000.00
11 Feb, 2025 707.0 714.0 703.0 705.0 330.00
10 Feb, 2025 718.0 718.0 701.0 707.0 520.00
07 Feb, 2025 719.0 720.0 703.0 703.0 380.00
06 Feb, 2025 706.0 718.0 706.0 707.0 600.00
05 Feb, 2025 703.0 703.0 686.0 702.0 270.00