Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 722.0 742.0 703.0 715.0 350.00
20 Jan, 2025 720.0 750.0 708.0 722.0 1160.00
17 Jan, 2025 715.0 719.0 704.0 718.0 660.00
16 Jan, 2025 685.0 701.0 684.0 701.0 840.00
15 Jan, 2025 689.0 689.0 673.0 680.0 130.00
14 Jan, 2025 658.0 695.0 640.0 675.0 730.00
13 Jan, 2025 655.0 700.0 645.0 695.0 4200.00
10 Jan, 2025 660.0 681.0 628.0 640.0 2740.00
09 Jan, 2025 653.0 660.0 637.0 643.0 570.00
08 Jan, 2025 651.0 652.0 626.0 642.0 520.00