Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 641.0 644.0 637.0 638.0 380.00
03 Jan, 2025 640.0 644.0 628.0 641.0 190.00
30 Dec, 2024 632.0 646.0 628.0 638.0 1020.00
31 Oct, 2024 562.0 601.0 562.0 600.0 610.00
30 Oct, 2024 615.0 615.0 571.0 600.0 2150.00
29 Oct, 2024 622.0 622.0 616.0 620.0 300.00
28 Oct, 2024 602.0 622.0 587.0 622.0 870.00
27 Oct, 2024 623.0 624.0 596.0 603.0 1780.00
24 Oct, 2024 654.0 689.0 632.0 633.0 2250.00
23 Oct, 2024 650.0 654.0 644.0 652.0 310.00