Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 714.0 727.0 700.0 703.0 1020.00
03 Feb, 2025 719.0 719.0 702.0 703.0 1210.00
31 Jan, 2025 741.0 743.0 722.0 725.0 740.00
30 Jan, 2025 741.0 741.0 730.0 731.0 640.00
29 Jan, 2025 743.0 753.0 735.0 735.0 480.00
28 Jan, 2025 760.0 760.0 721.0 744.0 1850.00
27 Jan, 2025 736.0 800.0 736.0 764.0 5300.00
24 Jan, 2025 722.0 751.0 705.0 730.0 1140.00
23 Jan, 2025 724.0 737.0 720.0 737.0 270.00
22 Jan, 2025 730.0 744.0 715.0 728.0 690.00