Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 708.0 738.0 705.0 713.0 2660.00
03 Mar, 2025 707.0 709.0 700.0 705.0 560.00
28 Feb, 2025 706.0 710.0 697.0 705.0 910.00
27 Feb, 2025 709.0 719.0 697.0 710.0 1240.00
26 Feb, 2025 717.0 740.0 711.0 719.0 1910.00
25 Feb, 2025 714.0 720.0 705.0 706.0 1390.00
24 Feb, 2025 720.0 720.0 696.0 711.0 1500.00
21 Feb, 2025 713.0 719.0 709.0 719.0 230.00
20 Feb, 2025 701.0 720.0 701.0 707.0 970.00
19 Feb, 2025 708.0 708.0 696.0 700.0 640.00