Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 647.0 652.0 645.0 652.0 560.00
09 Oct, 2024 664.0 664.0 647.0 650.0 1080.00
08 Oct, 2024 665.0 666.0 659.0 659.0 90.00
07 Oct, 2024 660.0 668.0 660.0 667.0 60.00
06 Oct, 2024 670.0 670.0 659.0 664.0 70.00
04 Oct, 2024 655.0 660.0 637.0 659.0 340.00
03 Oct, 2024 655.0 660.0 637.0 659.0 340.00
02 Oct, 2024 668.0 668.0 646.0 655.0 1000.00
01 Oct, 2024 704.0 704.0 667.0 675.0 540.00
30 Sep, 2024 690.0 713.0 678.0 687.0 920.00