Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 638.0 647.0 627.0 647.0 330.00
16 Sep, 2024 640.0 648.0 621.0 638.0 980.00
15 Sep, 2024 598.0 637.0 598.0 626.0 1670.00
13 Sep, 2024 594.0 600.0 586.0 599.0 680.00
12 Sep, 2024 621.0 628.0 594.0 599.0 1080.00
11 Sep, 2024 585.0 630.0 580.0 600.0 2370.00
10 Sep, 2024 585.0 588.0 573.0 573.0 2370.00
09 Sep, 2024 585.0 588.0 573.0 573.0 970.00
08 Sep, 2024 581.0 600.0 570.0 588.0 1310.00
06 Sep, 2024 560.0 581.0 559.0 574.0 290.00