Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 576.0 590.0 569.0 575.0 1130.00
04 Sep, 2024 567.0 578.0 561.0 575.0 1130.00
03 Sep, 2024 543.0 566.0 539.0 563.0 1490.00
02 Sep, 2024 545.0 558.0 539.0 543.0 2080.00
01 Sep, 2024 545.0 558.0 539.0 543.0 2080.00
30 Aug, 2024 556.0 565.0 545.0 545.0 1180.00
29 Aug, 2024 569.0 569.0 541.0 552.0 2670.00
28 Aug, 2024 591.0 591.0 566.0 571.0 2670.00
27 Aug, 2024 604.0 608.0 586.0 595.0 1790.00
26 Aug, 2024 600.0 607.0 586.0 599.0 1790.00