RUB 543.0
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 576.0 | 590.0 | 569.0 | 575.0 | 1130.00 |
04 Sep, 2024 | 567.0 | 578.0 | 561.0 | 575.0 | 1130.00 |
03 Sep, 2024 | 543.0 | 566.0 | 539.0 | 563.0 | 1490.00 |
02 Sep, 2024 | 545.0 | 558.0 | 539.0 | 543.0 | 2080.00 |
01 Sep, 2024 | 545.0 | 558.0 | 539.0 | 543.0 | 2080.00 |
30 Aug, 2024 | 556.0 | 565.0 | 545.0 | 545.0 | 1180.00 |
29 Aug, 2024 | 569.0 | 569.0 | 541.0 | 552.0 | 2670.00 |
28 Aug, 2024 | 591.0 | 591.0 | 566.0 | 571.0 | 2670.00 |
27 Aug, 2024 | 604.0 | 608.0 | 586.0 | 595.0 | 1790.00 |
26 Aug, 2024 | 600.0 | 607.0 | 586.0 | 599.0 | 1790.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA