Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 730.0 731.0 718.0 721.0 840.00
12 Aug, 2024 721.0 725.0 717.0 720.0 840.00
11 Aug, 2024 721.0 725.0 717.0 720.0 210.00
09 Aug, 2024 740.0 740.0 725.0 727.0 210.00
08 Aug, 2024 715.0 749.0 715.0 730.0 290.00
07 Aug, 2024 722.0 759.0 702.0 722.0 1210.00
06 Aug, 2024 722.0 759.0 702.0 722.0 1210.00
05 Aug, 2024 714.0 732.0 712.0 717.0 510.00
04 Aug, 2024 750.0 750.0 705.0 714.0 1850.00
02 Aug, 2024 746.0 759.0 742.0 746.0 340.00