Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 600.0 607.0 586.0 599.0 690.00
23 Aug, 2024 638.0 655.0 584.0 584.0 2180.00
22 Aug, 2024 685.0 685.0 613.0 638.0 2180.00
21 Aug, 2024 688.0 688.0 681.0 685.0 2010.00
20 Aug, 2024 695.0 698.0 688.0 688.0 910.00
19 Aug, 2024 702.0 704.0 695.0 700.0 910.00
18 Aug, 2024 702.0 704.0 695.0 700.0 710.00
16 Aug, 2024 718.0 719.0 700.0 703.0 2190.00
15 Aug, 2024 718.0 719.0 700.0 703.0 2190.00
14 Aug, 2024 714.0 722.0 711.0 711.0 960.00