Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 695.0 695.0 688.0 690.0 120.00
27 Sep, 2024 693.0 697.0 684.0 691.0 600.00
26 Sep, 2024 693.0 697.0 684.0 691.0 600.00
25 Sep, 2024 691.0 705.0 690.0 695.0 680.00
24 Sep, 2024 708.0 718.0 699.0 710.0 1450.00
23 Sep, 2024 700.0 718.0 690.0 718.0 1530.00
22 Sep, 2024 656.0 704.0 646.0 700.0 4150.00
20 Sep, 2024 641.0 665.0 640.0 655.0 1400.00
19 Sep, 2024 641.0 665.0 640.0 655.0 1400.00
18 Sep, 2024 641.0 648.0 640.0 648.0 190.00