Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 658.0 673.0 653.0 653.0 310.00
21 Oct, 2024 684.0 685.0 660.0 660.0 800.00
20 Oct, 2024 651.0 681.0 651.0 678.0 1440.00
18 Oct, 2024 641.0 651.0 641.0 651.0 350.00
17 Oct, 2024 641.0 651.0 641.0 651.0 350.00
16 Oct, 2024 653.0 654.0 650.0 650.0 110.00
15 Oct, 2024 664.0 665.0 651.0 654.0 100.00
14 Oct, 2024 647.0 659.0 646.0 658.0 1110.00
13 Oct, 2024 653.0 653.0 621.0 646.0 640.00
11 Oct, 2024 647.0 652.0 645.0 652.0 560.00