Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 110.0 | 115.6 | 105.4 | 107.0 | 62.66 Thousand |
| 12 Sep, 2024 | 105.0 | 117.2 | 103.2 | 107.0 | 113.65 Thousand |
| 11 Sep, 2024 | 110.2 | 112.8 | 102.8 | 104.8 | 113.65 Thousand |
| 10 Sep, 2024 | 95.6 | 116.4 | 95.0 | 110.0 | 234.24 Thousand |
| 09 Sep, 2024 | 94.8 | 97.4 | 94.6 | 95.6 | 234.24 Thousand |
| 08 Sep, 2024 | 94.8 | 97.4 | 94.6 | 95.6 | 5250.00 |
| 06 Sep, 2024 | 92.2 | 97.8 | 92.2 | 93.6 | 4460.00 |
| 05 Sep, 2024 | 94.0 | 97.0 | 94.0 | 94.4 | 4460.00 |
| 04 Sep, 2024 | 90.4 | 94.6 | 90.2 | 93.6 | 8380.00 |
| 03 Sep, 2024 | 91.6 | 94.4 | 90.2 | 93.0 | 8380.00 |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR