Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 88.2 | 88.4 | 83.8 | 85.2 | 10.14 Thousand |
| 30 Oct, 2024 | 88.0 | 91.2 | 84.8 | 86.6 | 26.49 Thousand |
| 29 Oct, 2024 | 86.4 | 104.8 | 85.2 | 88.4 | 245.14 Thousand |
| 28 Oct, 2024 | 84.8 | 86.6 | 82.2 | 86.6 | 20.92 Thousand |
| 27 Oct, 2024 | 88.2 | 88.4 | 84.2 | 84.6 | 7150.00 |
| 24 Oct, 2024 | 90.0 | 90.4 | 87.4 | 88.4 | 20.27 Thousand |
| 23 Oct, 2024 | 93.2 | 95.0 | 89.0 | 89.8 | 24.89 Thousand |
| 22 Oct, 2024 | 94.4 | 94.4 | 92.2 | 93.0 | 10.54 Thousand |
| 21 Oct, 2024 | 96.8 | 96.8 | 94.0 | 94.4 | 7820.00 |
| 20 Oct, 2024 | 96.6 | 97.6 | 95.0 | 96.4 | 7150.00 |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR