Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 102.4 | 105.0 | 100.0 | 104.0 | 11.93 Thousand |
| 06 Oct, 2024 | 106.6 | 107.2 | 102.2 | 102.6 | 15.76 Thousand |
| 04 Oct, 2024 | 104.0 | 106.8 | 104.0 | 106.6 | 8380.00 |
| 03 Oct, 2024 | 104.0 | 106.8 | 104.0 | 106.6 | 8380.00 |
| 02 Oct, 2024 | 106.2 | 107.8 | 103.2 | 104.0 | 17.19 Thousand |
| 01 Oct, 2024 | 110.0 | 117.6 | 104.2 | 106.6 | 143.61 Thousand |
| 30 Sep, 2024 | 114.4 | 117.6 | 107.2 | 107.2 | 49.22 Thousand |
| 29 Sep, 2024 | 114.2 | 115.4 | 110.0 | 113.8 | 15.43 Thousand |
| 27 Sep, 2024 | 108.6 | 122.0 | 105.4 | 114.2 | 104.53 Thousand |
| 26 Sep, 2024 | 108.6 | 122.0 | 105.4 | 114.2 | 104.53 Thousand |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR