Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 110.0 110.2 107.2 108.6 9560.00
24 Sep, 2024 112.0 116.0 108.2 110.2 33.51 Thousand
23 Sep, 2024 108.6 116.8 107.4 111.0 68.7 Thousand
22 Sep, 2024 106.4 109.2 105.6 108.0 10.77 Thousand
20 Sep, 2024 104.4 108.0 104.4 106.6 14.77 Thousand
19 Sep, 2024 108.6 109.6 104.0 104.4 20.79 Thousand
18 Sep, 2024 107.2 110.0 105.6 106.2 20.79 Thousand
17 Sep, 2024 107.2 110.0 105.6 106.2 6500.00
16 Sep, 2024 111.4 112.6 105.4 107.8 15.05 Thousand
15 Sep, 2024 107.2 114.0 104.0 108.2 48.61 Thousand