Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 100.8 100.8 90.2 90.4 8210.00
01 Sep, 2024 100.8 100.8 90.2 90.4 8210.00
30 Aug, 2024 103.2 111.0 95.4 99.0 21.49 Thousand
29 Aug, 2024 106.2 106.4 102.8 103.0 21.49 Thousand
28 Aug, 2024 107.8 107.8 103.2 105.0 4630.00
27 Aug, 2024 109.6 110.0 107.8 107.8 4630.00
26 Aug, 2024 106.6 111.0 106.6 109.4 1630.00
25 Aug, 2024 106.6 111.0 106.6 109.4 1630.00
23 Aug, 2024 109.4 110.6 104.4 105.8 4740.00
22 Aug, 2024 112.4 114.8 108.0 108.4 16.32 Thousand