RUB 39.0
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 100.8 | 100.8 | 90.2 | 90.4 | 8210.00 |
01 Sep, 2024 | 100.8 | 100.8 | 90.2 | 90.4 | 8210.00 |
30 Aug, 2024 | 103.2 | 111.0 | 95.4 | 99.0 | 21.49 Thousand |
29 Aug, 2024 | 106.2 | 106.4 | 102.8 | 103.0 | 21.49 Thousand |
28 Aug, 2024 | 107.8 | 107.8 | 103.2 | 105.0 | 4630.00 |
27 Aug, 2024 | 109.6 | 110.0 | 107.8 | 107.8 | 4630.00 |
26 Aug, 2024 | 106.6 | 111.0 | 106.6 | 109.4 | 1630.00 |
25 Aug, 2024 | 106.6 | 111.0 | 106.6 | 109.4 | 1630.00 |
23 Aug, 2024 | 109.4 | 110.6 | 104.4 | 105.8 | 4740.00 |
22 Aug, 2024 | 112.4 | 114.8 | 108.0 | 108.4 | 16.32 Thousand |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR