Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 110.2 112.8 102.8 104.8 113.65 Thousand
10 Sep, 2024 95.6 116.4 95.0 110.0 234.24 Thousand
09 Sep, 2024 94.8 97.4 94.6 95.6 234.24 Thousand
08 Sep, 2024 94.8 97.4 94.6 95.6 5250.00
06 Sep, 2024 92.2 97.8 92.2 93.6 4460.00
05 Sep, 2024 94.0 97.0 94.0 94.4 4460.00
04 Sep, 2024 90.4 94.6 90.2 93.6 8380.00
03 Sep, 2024 91.6 94.4 90.2 93.0 8380.00
02 Sep, 2024 100.8 100.8 90.2 90.4 8210.00
01 Sep, 2024 100.8 100.8 90.2 90.4 8210.00