Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 109.6 | 111.6 | 109.0 | 110.6 | 7160.00 |
| 08 Aug, 2024 | 109.2 | 110.8 | 108.8 | 109.4 | 7160.00 |
| 07 Aug, 2024 | 110.0 | 110.0 | 108.8 | 109.6 | 3000.00 |
| 06 Aug, 2024 | 110.2 | 111.4 | 110.0 | 110.0 | 3000.00 |
| 05 Aug, 2024 | 110.2 | 111.4 | 110.0 | 110.0 | 1820.00 |
| 04 Aug, 2024 | 112.0 | 111.8 | 108.0 | 109.6 | 15.61 Thousand |
| 02 Aug, 2024 | 114.0 | 114.4 | 112.2 | 113.6 | 4310.00 |
| 01 Aug, 2024 | 113.0 | 116.4 | 112.4 | 114.6 | 6870.00 |
| 31 Jul, 2024 | 113.2 | 113.4 | 112.0 | 112.8 | 730.00 |
| 30 Jul, 2024 | 110.0 | 115.0 | 109.4 | 112.0 | 8200.00 |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR