Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 115.2 | 115.2 | 111.0 | 111.0 | 4760.00 |
| 12 Jul, 2024 | 114.4 | 118.2 | 113.8 | 114.8 | 4080.00 |
| 11 Jul, 2024 | 111.0 | 120.8 | 109.8 | 114.8 | 14.74 Thousand |
| 10 Jul, 2024 | 124.0 | 124.0 | 112.4 | 112.4 | 16.81 Thousand |
| 09 Jul, 2024 | 123.8 | 126.8 | 122.2 | 124.0 | 6230.00 |
| 08 Jul, 2024 | 125.6 | 128.6 | 124.4 | 124.4 | 3510.00 |
| 05 Jul, 2024 | 125.2 | 127.2 | 122.2 | 125.4 | 6790.00 |
| 04 Jul, 2024 | 129.0 | 130.0 | 125.0 | 126.4 | 9010.00 |
| 03 Jul, 2024 | 128.2 | 129.0 | 126.0 | 128.8 | 3370.00 |
| 02 Jul, 2024 | 124.6 | 128.6 | 124.6 | 128.2 | 6250.00 |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR