Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 122.4 | 129.2 | 122.4 | 126.0 | 11.58 Thousand |
| 14 Jun, 2024 | 126.8 | 129.0 | 126.6 | 128.2 | 7790.00 |
| 13 Jun, 2024 | 121.0 | 130.4 | 118.2 | 128.0 | 19.74 Thousand |
| 11 Jun, 2024 | 131.0 | 133.0 | 130.0 | 131.0 | 10.02 Thousand |
| 10 Jun, 2024 | 135.8 | 138.6 | 130.6 | 131.0 | 26.18 Thousand |
| 07 Jun, 2024 | 133.0 | 138.0 | 130.8 | 133.4 | 40.21 Thousand |
| 06 Jun, 2024 | 133.0 | 133.4 | 130.0 | 133.2 | 8230.00 |
| 05 Jun, 2024 | 133.2 | 135.6 | 130.2 | 133.8 | 20.54 Thousand |
| 04 Jun, 2024 | 128.0 | 134.0 | 125.8 | 132.8 | 17.13 Thousand |
| 03 Jun, 2024 | 130.4 | 133.6 | 124.2 | 127.8 | 12.26 Thousand |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR