Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 149.8 150.8 147.0 150.4 12.22 Thousand
16 May, 2024 151.4 151.4 146.6 149.4 27.47 Thousand
15 May, 2024 153.8 154.0 148.4 151.0 43.98 Thousand
14 May, 2024 157.0 157.6 150.6 153.2 23.31 Thousand
13 May, 2024 153.8 158.0 152.2 156.6 43.67 Thousand
10 May, 2024 154.2 154.4 151.6 152.4 10.37 Thousand
08 May, 2024 157.8 157.8 150.6 152.6 49.7 Thousand
07 May, 2024 163.6 163.8 153.6 157.8 48.08 Thousand
06 May, 2024 153.6 167.2 152.4 162.2 297.16 Thousand
03 May, 2024 156.0 156.2 150.6 152.6 36.21 Thousand