Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 146.2 | 149.8 | 142.0 | 146.4 | 24.35 Thousand |
| 17 Apr, 2024 | 150.8 | 152.0 | 145.0 | 146.2 | 33.62 Thousand |
| 16 Apr, 2024 | 154.2 | 154.4 | 149.8 | 150.8 | 7610.00 |
| 15 Apr, 2024 | 151.8 | 155.0 | 150.6 | 153.4 | 22.91 Thousand |
| 12 Apr, 2024 | 151.8 | 151.8 | 150.0 | 150.6 | 3170.00 |
| 11 Apr, 2024 | 151.6 | 153.8 | 148.4 | 151.2 | 12.85 Thousand |
| 10 Apr, 2024 | 151.0 | 157.0 | 146.2 | 151.6 | 30.36 Thousand |
| 09 Apr, 2024 | 150.4 | 157.0 | 145.6 | 151.6 | 31.56 Thousand |
| 08 Apr, 2024 | 150.0 | 155.8 | 147.8 | 148.8 | 18.68 Thousand |
| 05 Apr, 2024 | 156.2 | 158.2 | 141.0 | 149.6 | 64.55 Thousand |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR