Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 154.6 | 154.6 | 152.0 | 152.0 | 6460.00 |
| 20 Mar, 2024 | 154.4 | 155.0 | 151.0 | 151.0 | 20.98 Thousand |
| 19 Mar, 2024 | 156.0 | 157.2 | 152.4 | 153.2 | 13.63 Thousand |
| 18 Mar, 2024 | 155.4 | 159.0 | 153.0 | 155.8 | 12.66 Thousand |
| 15 Mar, 2024 | 153.4 | 155.6 | 153.0 | 155.4 | 5980.00 |
| 14 Mar, 2024 | 157.4 | 157.6 | 152.2 | 154.6 | 20.81 Thousand |
| 13 Mar, 2024 | 158.6 | 161.8 | 155.4 | 157.2 | 42.71 Thousand |
| 12 Mar, 2024 | 162.0 | 171.6 | 157.4 | 159.2 | 170.17 Thousand |
| 11 Mar, 2024 | 159.8 | 163.0 | 157.6 | 159.2 | 46.59 Thousand |
| 07 Mar, 2024 | 158.0 | 161.6 | 155.0 | 158.4 | 27.36 Thousand |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR