Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 160.0 161.0 155.0 158.0 11.03 Thousand
05 Mar, 2024 159.0 162.2 153.8 157.8 21.06 Thousand
04 Mar, 2024 158.8 159.4 155.0 157.0 15.12 Thousand
01 Mar, 2024 157.0 163.2 156.6 158.8 22.61 Thousand
29 Feb, 2024 153.0 159.4 152.0 157.0 24.5 Thousand
28 Feb, 2024 159.4 159.4 153.0 153.0 13.5 Thousand
27 Feb, 2024 160.0 162.0 154.4 157.0 25.94 Thousand
26 Feb, 2024 154.2 162.0 153.0 159.2 24.15 Thousand
22 Feb, 2024 146.4 159.6 146.4 154.2 12.27 Thousand
21 Feb, 2024 157.0 162.0 149.0 151.8 50.92 Thousand