Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 150.8 | 156.0 | 149.4 | 156.0 | 19.7 Thousand |
| 03 Apr, 2024 | 152.6 | 155.0 | 147.6 | 153.0 | 33.46 Thousand |
| 02 Apr, 2024 | 151.0 | 153.6 | 148.8 | 152.4 | 12.11 Thousand |
| 01 Apr, 2024 | 148.0 | 156.0 | 145.0 | 152.8 | 60.56 Thousand |
| 29 Mar, 2024 | 141.2 | 164.0 | 140.8 | 148.0 | 256.24 Thousand |
| 28 Mar, 2024 | 143.4 | 146.6 | 137.4 | 141.4 | 59.61 Thousand |
| 27 Mar, 2024 | 145.0 | 147.0 | 143.2 | 143.4 | 8190.00 |
| 26 Mar, 2024 | 147.2 | 147.8 | 143.8 | 145.2 | 12.9 Thousand |
| 25 Mar, 2024 | 150.4 | 152.0 | 146.0 | 146.4 | 24.38 Thousand |
| 22 Mar, 2024 | 153.2 | 154.2 | 148.6 | 150.4 | 13.83 Thousand |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR