Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 161.4 | 168.4 | 151.8 | 154.0 | 139.95 Thousand |
| 30 Apr, 2024 | 178.0 | 190.4 | 161.2 | 161.6 | 634.25 Thousand |
| 29 Apr, 2024 | 146.8 | 177.8 | 146.8 | 177.8 | 974.02 Thousand |
| 27 Apr, 2024 | 146.8 | 147.8 | 144.8 | 145.8 | 1530.00 |
| 26 Apr, 2024 | 144.2 | 147.8 | 144.2 | 147.0 | 5320.00 |
| 25 Apr, 2024 | 148.0 | 148.4 | 144.0 | 145.2 | 12.39 Thousand |
| 24 Apr, 2024 | 147.0 | 148.2 | 146.0 | 148.0 | 6700.00 |
| 23 Apr, 2024 | 150.4 | 150.4 | 146.6 | 147.0 | 7740.00 |
| 22 Apr, 2024 | 144.8 | 150.4 | 143.2 | 150.4 | 21.24 Thousand |
| 19 Apr, 2024 | 146.4 | 147.0 | 143.0 | 144.6 | 18.01 Thousand |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR