Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 135.0 | 137.6 | 129.2 | 133.0 | 21.8 Thousand |
| 30 May, 2024 | 137.6 | 137.6 | 132.2 | 134.0 | 27.02 Thousand |
| 29 May, 2024 | 141.0 | 141.2 | 135.2 | 137.6 | 13.29 Thousand |
| 28 May, 2024 | 137.6 | 148.8 | 131.0 | 139.8 | 127.91 Thousand |
| 27 May, 2024 | 145.2 | 145.2 | 135.0 | 135.4 | 11.72 Thousand |
| 24 May, 2024 | 146.0 | 147.0 | 141.0 | 145.2 | 6430.00 |
| 23 May, 2024 | 145.6 | 145.8 | 142.6 | 145.6 | 3750.00 |
| 22 May, 2024 | 144.6 | 147.0 | 143.8 | 145.2 | 4150.00 |
| 21 May, 2024 | 148.0 | 148.6 | 139.2 | 144.2 | 42.21 Thousand |
| 20 May, 2024 | 150.4 | 150.4 | 147.8 | 148.0 | 15.41 Thousand |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR