Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 113.4 | 116.0 | 112.6 | 114.0 | 5260.00 |
| 24 Jul, 2024 | 115.8 | 117.2 | 111.2 | 111.8 | 10.08 Thousand |
| 23 Jul, 2024 | 116.2 | 116.6 | 110.4 | 114.8 | 31.59 Thousand |
| 22 Jul, 2024 | 117.0 | 122.4 | 115.0 | 115.6 | 13.44 Thousand |
| 19 Jul, 2024 | 112.8 | 119.6 | 112.2 | 115.0 | 10.49 Thousand |
| 18 Jul, 2024 | 112.2 | 114.2 | 110.6 | 113.6 | 8490.00 |
| 17 Jul, 2024 | 110.8 | 113.6 | 110.8 | 112.6 | 2380.00 |
| 16 Jul, 2024 | 111.0 | 115.4 | 110.2 | 112.0 | 3890.00 |
| 15 Jul, 2024 | 115.2 | 115.2 | 111.0 | 111.0 | 4760.00 |
| 12 Jul, 2024 | 114.4 | 118.2 | 113.8 | 114.8 | 4080.00 |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR