Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 169.6 171.6 167.0 169.0 20.03 Thousand
05 Feb, 2024 169.6 172.2 162.4 169.8 45.11 Thousand
02 Feb, 2024 168.2 172.8 166.0 169.6 32.73 Thousand
01 Feb, 2024 169.0 172.4 166.2 167.8 28.47 Thousand
31 Jan, 2024 178.0 178.0 168.2 169.6 136.43 Thousand
30 Jan, 2024 166.8 182.0 164.2 178.0 562.19 Thousand
29 Jan, 2024 166.0 170.0 162.0 166.8 32.81 Thousand
26 Jan, 2024 170.4 170.4 164.2 164.2 28.19 Thousand
25 Jan, 2024 165.8 170.0 156.6 170.0 33.06 Thousand
24 Jan, 2024 168.2 168.2 164.0 166.6 26.38 Thousand