Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 170.8 171.0 166.6 167.8 41.77 Thousand
22 Jan, 2024 168.0 172.0 164.2 170.6 46.42 Thousand
19 Jan, 2024 167.2 169.6 162.2 168.8 88.94 Thousand
18 Jan, 2024 176.0 179.0 166.4 170.2 88.13 Thousand
17 Jan, 2024 173.6 181.0 165.0 174.4 164.02 Thousand
16 Jan, 2024 169.0 171.4 162.0 170.2 164.34 Thousand
15 Jan, 2024 177.6 185.0 167.2 171.0 160.73 Thousand
12 Jan, 2024 196.8 196.8 171.8 177.4 454.46 Thousand
11 Jan, 2024 157.0 187.8 151.6 187.8 481.82 Thousand
10 Jan, 2024 158.0 162.0 144.0 154.2 182.67 Thousand