Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 147.8 156.8 142.0 150.8 58.74 Thousand
08 Jan, 2024 145.0 151.0 141.0 144.4 77.31 Thousand
05 Jan, 2024 138.2 148.8 135.4 142.0 87.38 Thousand
04 Jan, 2024 141.0 141.0 135.4 137.6 33.98 Thousand
03 Jan, 2024 137.0 146.6 137.0 138.8 21 Thousand
29 Dec, 2023 135.0 141.6 132.4 137.0 32.53 Thousand
28 Dec, 2023 135.4 149.6 132.2 135.0 111.44 Thousand
27 Dec, 2023 137.6 138.6 133.6 135.0 29.61 Thousand
26 Dec, 2023 140.4 144.8 135.4 137.2 47.35 Thousand
25 Dec, 2023 149.4 159.6 138.4 140.2 268.52 Thousand