Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 119.0 143.4 118.0 143.4 497.59 Thousand
07 Dec, 2023 124.6 124.6 114.4 117.8 43.32 Thousand
06 Dec, 2023 122.2 128.4 113.8 118.2 119.97 Thousand
05 Dec, 2023 119.8 125.4 110.2 119.8 173.7 Thousand
04 Dec, 2023 143.0 143.0 120.0 123.0 127.03 Thousand
01 Dec, 2023 142.4 146.0 133.0 137.6 143.13 Thousand
30 Nov, 2023 158.0 164.0 139.8 142.0 206.39 Thousand
29 Nov, 2023 163.2 170.0 155.8 156.8 159.54 Thousand
28 Nov, 2023 176.0 176.4 155.2 161.0 256 Thousand
27 Nov, 2023 193.4 198.4 163.0 173.0 152.75 Thousand