Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 204.8 218.2 180.0 218.2 354.49 Thousand
25 Oct, 2023 198.6 198.6 147.0 198.6 1.06 Million
24 Oct, 2023 180.6 180.8 175.0 180.8 33.36 Thousand
23 Oct, 2023 158.8 164.6 155.4 164.6 62.2 Thousand
20 Oct, 2023 138.2 150.0 138.0 150.0 142.48 Thousand
19 Oct, 2023 125.0 136.6 120.6 136.6 427.73 Thousand
18 Oct, 2023 100.4 125.0 100.4 124.4 885.54 Thousand
17 Oct, 2023 106.0 107.6 98.6 102.8 64.13 Thousand
16 Oct, 2023 107.4 114.0 102.0 103.4 341.82 Thousand
13 Oct, 2023 87.2 105.8 85.0 105.8 223.58 Thousand