Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 81.4 | 82.8 | 80.6 | 80.8 | 14.92 Thousand |
| 27 Sep, 2023 | 82.8 | 82.8 | 81.2 | 82.6 | 7080.00 |
| 26 Sep, 2023 | 84.2 | 84.8 | 81.2 | 82.6 | 23.19 Thousand |
| 25 Sep, 2023 | 83.0 | 84.8 | 81.8 | 83.4 | 10.08 Thousand |
| 22 Sep, 2023 | 81.8 | 84.4 | 81.2 | 83.0 | 11.41 Thousand |
| 21 Sep, 2023 | 84.0 | 86.0 | 80.6 | 82.0 | 31.46 Thousand |
| 20 Sep, 2023 | 80.8 | 85.0 | 74.2 | 84.4 | 58.58 Thousand |
| 19 Sep, 2023 | 88.0 | 88.4 | 75.6 | 79.8 | 48.16 Thousand |
| 18 Sep, 2023 | 87.2 | 89.6 | 83.6 | 85.0 | 41.89 Thousand |
| 15 Sep, 2023 | 83.4 | 89.8 | 80.4 | 86.2 | 81.76 Thousand |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR